XMINE

Yobit - XMINE/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
2e-8	2e-8	2e-8	3e-8	2e-8

Buy Orders

Price (BTC)	Amount (XMINE)	Total (BTC)
0.00000002	13000000.00000000	0.26000000
0.00000001	7681623.88796030	0.07681624

Sell Orders

Price (BTC)	Amount (XMINE)	Total (BTC)
0.00000003	1457129.83999999	0.04371390
0.00000004	2783880.78793391	0.11135523
0.00000005	2988405.81110534	0.14942029
0.00000006	1905416.37529476	0.11432498
0.00000007	668998.04185958	0.04682986
0.00000008	381406.90526057	0.03051255
0.00000009	523189.36562327	0.04708704
0.00000010	382421.71910554	0.03824217
0.00000011	218333.33333333	0.02401667
0.00000012	307519.92632842	0.03690239
0.00000013	139771.55000000	0.01817030
0.00000014	167807.91531913	0.02349311
0.00000015	27469.30769230	0.00412040
0.00000016	73968.40641044	0.01183495
0.00000017	92300.53191786	0.01569109
0.00000018	198922.22222226	0.03580600
0.00000019	126400.00000000	0.02401600
0.00000020	1152239.00476476	0.23044780
0.00000021	27145.64666666	0.00570059
0.00000022	139388.50056697	0.03066547
0.00000024	42595.08616556	0.01022282
0.00000025	1121337.75476399	0.28033444
0.00000026	246897.43842713	0.06419333
0.00000027	100280.59483018	0.02707576
0.00000028	48281.10840684	0.01351871
0.00000029	51361.84363830	0.01489493
0.00000030	2539781.30809521	0.76193439
0.00000031	70908.76171842	0.02198172
0.00000032	34749.69446759	0.01111990
0.00000033	3610.00000090	0.00119130
0.00000035	14450.00000488	0.00505750
0.00000036	30800.00000000	0.01108800
0.00000038	27666.66666666	0.01051333
0.00000039	2651.00000043	0.00103389
0.00000040	709971.33333337	0.28398853
0.00000041	800.00000000	0.00032800
0.00000042	83074.90544566	0.03489146
0.00000043	107464.05750000	0.04620954
0.00000044	47298.31909250	0.02081126
0.00000045	10823.82924575	0.00487072
0.00000047	2000.00000000	0.00094000
0.00000048	10000.00000000	0.00480000
0.00000049	930.45828148	0.00045592
0.00000050	956340.47863973	0.47817024
0.00000051	24150.00000020	0.01231650
0.00000052	58153.67565628	0.03023991
0.00000053	22550.00000107	0.01195150
0.00000054	20000.00000000	0.01080000
0.00000055	38244.38046982	0.02103441
0.00000056	2300.00000013	0.00128800
0.00000057	590.47619043	0.00033657
0.00000059	3000.00000000	0.00177000
0.00000060	390788.49837024	0.23447310
0.00000063	2000.00000000	0.00126000
0.00000064	1000.00000000	0.00064000
0.00000065	9000.00000001	0.00585000
0.00000066	57100.00000000	0.03768600
0.00000067	10000.00000001	0.00670000
0.00000068	5150.00000043	0.00350200
0.00000069	7300.00000000	0.00503700
0.00000070	337326.63564704	0.23612864
0.00000073	2000.00000000	0.00146000
0.00000075	8200.00000000	0.00615000
0.00000077	101150.00000000	0.07788550
0.00000079	7000.00000000	0.00553000
0.00000080	850.00000356	0.00068000
0.00000081	5693.42980724	0.00461168
0.00000083	3000.00000000	0.00249000
0.00000085	18000.00000001	0.01530000
0.00000088	120.00000000	0.00010560
0.00000089	16400.69970119	0.01459662
0.00000090	21961.44444944	0.01976530
0.00000091	4151.00000029	0.00377741
0.00000093	3000.00000000	0.00279000
0.00000094	10000.00000000	0.00940000
0.00000095	54400.00000001	0.05168000
0.00000097	7000.00000000	0.00679000
0.00000098	950.00000003	0.00093100
0.00000099	4408.95557668	0.00436487
0.00000100	36227.07181889	0.03622707
0.00000101	100.00000003	0.00010100
0.00000103	310.00000006	0.00031930
0.00000104	10000.00000000	0.01040000
0.00000105	9000.00000001	0.00945000
0.00000109	1000.00000000	0.00109000
0.00000110	97742.85714287	0.10751714
0.00000111	100.00000000	0.00011100
0.00000113	8600.00000000	0.00971800
0.00000114	300.00000177	0.00034200
0.00000115	5000.00000000	0.00575000
0.00000118	1000.00000000	0.00118000
0.00000119	200.00000000	0.00023800
0.00000121	4000.00000000	0.00484000
0.00000125	10000.00000000	0.01250000
0.00000129	14571.00000003	0.01879659
0.00000130	2000.00000000	0.00260000
0.00000131	4000.00000000	0.00524000
0.00000145	3000.00000000	0.00435000
0.00000146	1000.00000000	0.00146000
0.00000150	15221.20958087	0.02283181
0.00000151	4000.00000000	0.00604000
0.00000155	9000.00000001	0.01395000
0.00000159	7000.00000000	0.01113000
0.00000170	2560.00000000	0.00435200
0.00000171	1000.00000000	0.00171000
0.00000175	1000.00000000	0.00175000
0.00000177	100000.00000000	0.17700000
0.00000186	500.00000000	0.00093000
0.00000188	3500.00000000	0.00658000
0.00000189	7000.00000000	0.01323000
0.00000191	4000.00000000	0.00764000
0.00000194	1000.00000000	0.00194000
0.00000199	7770.51389005	0.01546332
0.00000200	2100.00000000	0.00420000
0.00000207	200.00000000	0.00041400
0.00000210	500.00000001	0.00105000
0.00000213	30000.00000000	0.06390000
0.00000221	1000.00000000	0.00221000
0.00000222	50.00000000	0.00011100
0.00000225	3000.00000000	0.00675000
0.00000229	7571.00000003	0.01733759
0.00000230	2000.00000000	0.00460000
0.00000231	5525.02677041	0.01276281
0.00000251	400.00000031	0.00100400
0.00000254	2000.00000000	0.00508000
0.00000255	9000.00000001	0.02295000
0.00000259	1000.00000000	0.00259000
0.00000270	2000.00000000	0.00540000
0.00000290	2000.00000000	0.00580000
0.00000295	1000.00000000	0.00295000
0.00000322	1000.00000000	0.00322000
0.00000325	3000.00000000	0.00975000
0.00000330	1000.00000000	0.00330000
0.00000333	40.00000000	0.00013320
0.00000355	9000.00000001	0.03195000
0.00000358	1000.00000000	0.00358000
0.00000365	131138.72255494	0.47865634
0.00000370	530.00000000	0.00196100
0.00000380	300.00000000	0.00114000
0.00000385	500.00000000	0.00192500
0.00000398	1060.00000000	0.00421880
0.00000400	500.00000000	0.00200000
0.00000406	1450.61909628	0.00588951
0.00000419	150.00000000	0.00062850
0.00000425	1310.00000006	0.00556750
0.00000440	23000.00000000	0.10120000
0.00000444	30.00000000	0.00013320
0.00000455	9000.00000001	0.04095000
0.00000457	200.00000000	0.00091400
0.00000500	12250.00000013	0.06125000

Trade History

Type	Amount (XMINE)	Price (BTC)	Total (BTC)	Time Stamp
ask	50000.00000000	0.00000002	0.00100000	28th Jul 2018 03:48:31
bid	5078.15666666	0.00000003	0.00015234	26th Jul 2018 22:24:58
ask	430362.00000000	0.00000002	0.00860724	26th Jul 2018 22:22:32
ask	1000000.00000000	0.00000002	0.02000000	26th Jul 2018 22:22:32
ask	55400.00000000	0.00000002	0.00110800	26th Jul 2018 22:22:32
ask	11000.00000000	0.00000002	0.00022000	26th Jul 2018 22:22:31
ask	100000.00000000	0.00000002	0.00200000	26th Jul 2018 22:22:31
ask	10000.00000000	0.00000002	0.00020000	26th Jul 2018 22:22:31
ask	10000.00000000	0.00000002	0.00020000	26th Jul 2018 22:22:31
ask	5000.00000000	0.00000002	0.00010000	26th Jul 2018 22:22:28
ask	35690.00000000	0.00000002	0.00071380	26th Jul 2018 22:22:28
ask	6138.00000000	0.00000002	0.00012276	26th Jul 2018 22:22:28
ask	7499.99999999	0.00000002	0.00015000	26th Jul 2018 22:22:28
ask	23990.00000000	0.00000002	0.00047980	26th Jul 2018 22:22:28
ask	5999.68862275	0.00000002	0.00011999	26th Jul 2018 22:22:27
ask	19937.00000000	0.00000002	0.00039874	26th Jul 2018 22:22:27
ask	25444.50000000	0.00000002	0.00050889	26th Jul 2018 22:22:27
ask	874476.50000000	0.00000002	0.01748953	26th Jul 2018 22:22:27
ask	50000.00000000	0.00000002	0.00100000	26th Jul 2018 22:22:27
ask	15290.50000000	0.00000002	0.00030581	26th Jul 2018 22:22:27
ask	100000.00000000	0.00000002	0.00200000	26th Jul 2018 22:22:27
ask	5000.00000000	0.00000002	0.00010000	26th Jul 2018 22:22:26
ask	250000.00000000	0.00000002	0.00500000	26th Jul 2018 22:22:24
ask	50000.00000000	0.00000002	0.00100000	26th Jul 2018 22:22:24
ask	7499.99999999	0.00000002	0.00015000	26th Jul 2018 22:22:24
bid	3031.41217564	0.00000004	0.00012126	26th Jul 2018 10:18:17
ask	131517.76990138	0.00000003	0.00394553	26th Jul 2018 02:03:33
ask	34108.25848304	0.00000004	0.00136433	26th Jul 2018 01:37:19
ask	66666.66666666	0.00000004	0.00266667	26th Jul 2018 01:31:39
ask	66666.66666666	0.00000003	0.00200000	26th Jul 2018 01:12:19
ask	45000.00000000	0.00000003	0.00135000	26th Jul 2018 01:12:19
ask	3500.00000000	0.00000003	0.00010500	26th Jul 2018 01:12:19
ask	7000.00000000	0.00000003	0.00021000	26th Jul 2018 01:12:19
ask	10655.33333333	0.00000003	0.00031966	26th Jul 2018 01:12:19
ask	3335.00000000	0.00000003	0.00010005	26th Jul 2018 01:12:19
ask	4000.00000000	0.00000003	0.00012000	26th Jul 2018 01:12:19
ask	66666.66666666	0.00000003	0.00200000	26th Jul 2018 01:12:19
ask	32990.00000000	0.00000003	0.00098970	26th Jul 2018 01:12:18
ask	3336.66666666	0.00000003	0.00010010	26th Jul 2018 01:12:18
ask	3334.00000000	0.00000003	0.00010002	26th Jul 2018 01:12:18
ask	160000.00000000	0.00000003	0.00480000	26th Jul 2018 01:12:18
ask	333333.33333333	0.00000003	0.01000000	26th Jul 2018 01:12:18
ask	66666.66666666	0.00000003	0.00200000	26th Jul 2018 01:12:18
ask	166666.66666666	0.00000003	0.00500000	26th Jul 2018 01:12:18
ask	250000.00000000	0.00000003	0.00750000	26th Jul 2018 01:12:18
ask	414896.36417623	0.00000003	0.01244689	26th Jul 2018 01:12:18
ask	55292.05006014	0.00000004	0.00221168	26th Jul 2018 01:12:18
ask	55292.05006014	0.00000004	0.00221168	26th Jul 2018 01:12:18
ask	51825.48348034	0.00000004	0.00207302	26th Jul 2018 01:12:17
ask	3466.56657980	0.00000004	0.00013866	26th Jul 2018 01:09:19
bid	10268.33420734	0.00000004	0.00041073	26th Jul 2018 01:08:53
bid	45023.71585280	0.00000004	0.00180095	26th Jul 2018 01:08:52
bid	6399.94411406	0.00000004	0.00025600	23rd Jul 2018 16:19:13
bid	7598.77200000	0.00000004	0.00030395	23rd Jul 2018 16:19:01
ask	10000.00000000	0.00000003	0.00030000	3rd Jul 2018 12:20:50
bid	10000.00000000	0.00000004	0.00040000	3rd Jul 2018 08:54:32
ask	17000.00000183	0.00000003	0.00051000	3rd Jul 2018 00:22:37
bid	4385.82899890	0.00000004	0.00017543	29th Jun 2018 10:28:17
bid	5522.04551247	0.00000004	0.00022088	23rd Jun 2018 10:35:18
ask	50000.00000000	0.00000003	0.00150000	18th Jun 2018 23:25:41
ask	8103.63582194	0.00000003	0.00024311	18th Jun 2018 23:25:30
ask	35000.00000000	0.00000003	0.00105000	18th Jun 2018 23:25:29
ask	6896.36417806	0.00000003	0.00020689	18th Jun 2018 23:25:29
bid	4750.72355288	0.00000004	0.00019003	16th Jun 2018 08:07:55
bid	5298.87724550	0.00000004	0.00021196	3rd Jun 2018 23:29:54
ask	70753.00000000	0.00000003	0.00212259	3rd Jun 2018 14:26:10
ask	20000.00000000	0.00000003	0.00060000	3rd Jun 2018 14:25:52
bid	1020.09272339	0.00000004	0.00004080	3rd Jun 2018 14:06:23
bid	3007.26825136	0.00000004	0.00012029	3rd Jun 2018 14:06:23
bid	1992.73174864	0.00000004	0.00007971	1st Jun 2018 07:30:59
bid	8007.26825136	0.00000004	0.00032029	1st Jun 2018 07:30:59
ask	2350.63582194	0.00000003	0.00007052	28th May 2018 14:43:53
ask	30000.00000000	0.00000003	0.00090000	28th May 2018 14:43:53
ask	4000.00000000	0.00000003	0.00012000	28th May 2018 14:43:53
ask	4000.00000000	0.00000003	0.00012000	28th May 2018 14:43:53
ask	4000.00000000	0.00000003	0.00012000	28th May 2018 14:43:53
ask	5000.00000000	0.00000003	0.00015000	28th May 2018 14:43:53
ask	3360.00000000	0.00000003	0.00010080	28th May 2018 14:43:53
ask	3333.66666666	0.00000003	0.00010001	28th May 2018 14:43:52
ask	1313.60158470	0.00000003	0.00003941	28th May 2018 14:43:52
ask	2500.00000000	0.00000004	0.00010000	28th May 2018 14:43:52
bid	2374.35891003	0.00000005	0.00011872	24th May 2018 16:38:32
bid	2331.02560617	0.00000005	0.00011655	24th May 2018 03:04:00
bid	3006.58976238	0.00000005	0.00015033	23rd May 2018 12:42:08
bid	233.40000000	0.00000005	0.00001167	22nd May 2018 09:18:28
bid	3766.60000000	0.00000005	0.00018833	22nd May 2018 09:18:28
bid	4007.80000000	0.00000005	0.00020039	18th May 2018 22:55:01
ask	74989.77722821	0.00000004	0.00299959	16th May 2018 16:24:18
bid	2225.60000000	0.00000005	0.00011128	13th May 2018 18:52:49
ask	3940.48798845	0.00000004	0.00015762	13th May 2018 10:00:16
ask	7757.71932832	0.00000004	0.00031031	12th May 2018 20:57:52
ask	4208.39841530	0.00000003	0.00012625	5th May 2018 14:58:58
ask	1950.33888925	0.00000003	0.00005851	5th May 2018 14:58:58
bid	2339.16588455	0.00000004	0.00009357	4th May 2018 01:31:55
bid	11414.25000000	0.00000004	0.00045657	4th May 2018 01:31:53
bid	11414.25000000	0.00000004	0.00045657	4th May 2018 01:31:48
ask	12500.00000000	0.00000004	0.00050000	4th May 2018 01:31:44
ask	6250.00000000	0.00000004	0.00025000	4th May 2018 01:31:41
ask	42500.00000000	0.00000004	0.00170000	4th May 2018 01:31:41
ask	46054.86526946	0.00000004	0.00184219	4th May 2018 01:31:41
ask	2502.50000000	0.00000004	0.00010010	4th May 2018 01:31:41
ask	15000.00000000	0.00000004	0.00060000	4th May 2018 01:31:41
ask	15000.00000000	0.00000004	0.00060000	4th May 2018 01:31:40
ask	2505.00000000	0.00000004	0.00010020	4th May 2018 01:31:40
ask	5000.00000000	0.00000004	0.00020000	4th May 2018 01:31:40
ask	10000.00000000	0.00000004	0.00040000	4th May 2018 01:31:40
ask	14809.74643971	0.00000004	0.00059239	4th May 2018 01:31:40
ask	2710.22240628	0.00000005	0.00013551	4th May 2018 01:31:39
ask	4481.92417270	0.00000004	0.00017928	1st May 2018 02:50:56
ask	6687.89551141	0.00000004	0.00026752	30th Apr 2018 00:28:29
ask	3881.10975609	0.00000004	0.00015524	28th Apr 2018 03:32:30
bid	7094.84353609	0.00000005	0.00035474	28th Apr 2018 03:30:28
bid	3213.73378000	0.00000005	0.00016069	28th Apr 2018 03:30:25
bid	5428.00246032	0.00000005	0.00027140	28th Apr 2018 03:30:25
bid	7033.30520000	0.00000005	0.00035167	28th Apr 2018 03:30:24
bid	3881.10975609	0.00000005	0.00019406	28th Apr 2018 03:30:24
bid	3881.10975609	0.00000005	0.00019406	28th Apr 2018 03:30:23
ask	2860.00000000	0.00000005	0.00014300	28th Apr 2018 03:30:20
ask	2500.00000000	0.00000005	0.00012500	28th Apr 2018 03:30:20
ask	20000.00000000	0.00000005	0.00100000	28th Apr 2018 03:30:20
ask	37420.00000000	0.00000005	0.00187100	28th Apr 2018 03:30:20
bid	2139.77931328	0.00000006	0.00012839	21st Apr 2018 23:16:45
bid	371.21164807	0.00000007	0.00002598	18th Apr 2018 11:08:20
bid	1620.60625668	0.00000006	0.00009724	18th Apr 2018 11:08:20
bid	381.39374332	0.00000006	0.00002288	17th Apr 2018 18:01:25
bid	2400.00000000	0.00000006	0.00014400	17th Apr 2018 18:01:24
bid	4218.39906281	0.00000006	0.00025310	17th Apr 2018 18:01:24
bid	15781.60093719	0.00000006	0.00094690	17th Apr 2018 18:01:20
bid	5150.00000001	0.00000006	0.00030900	17th Apr 2018 18:01:20
bid	3496.82243061	0.00000006	0.00020981	17th Apr 2018 18:01:20
ask	2580.00000000	0.00000005	0.00012900	10th Apr 2018 11:51:16
ask	4857.91375531	0.00000005	0.00024290	5th Apr 2018 23:39:48
ask	2002.00000000	0.00000005	0.00010010	5th Apr 2018 23:39:48
ask	20000.00000000	0.00000005	0.00100000	5th Apr 2018 23:39:48
ask	2400.00000000	0.00000005	0.00012000	5th Apr 2018 23:39:48
ask	5150.00000001	0.00000005	0.00025750	5th Apr 2018 10:18:30
ask	2614.44174018	0.00000005	0.00013072	30th Mar 2018 05:15:31
ask	10000.00000000	0.00000005	0.00050000	25th Mar 2018 08:59:41
ask	52555.06637094	0.00000005	0.00262775	19th Mar 2018 18:19:32
ask	188083.55971023	0.00000006	0.01128501	19th Mar 2018 18:19:20
ask	11516.24069009	0.00000005	0.00057581	18th Mar 2018 12:43:56
ask	11776.41150551	0.00000006	0.00070658	18th Mar 2018 12:43:56
ask	2000.00000000	0.00000006	0.00012000	17th Mar 2018 19:59:56
ask	2000.00000000	0.00000006	0.00012000	16th Mar 2018 19:45:02
ask	2000.00000000	0.00000006	0.00012000	16th Mar 2018 18:15:38
ask	6380.32515411	0.00000005	0.00031902	16th Mar 2018 14:20:36
bid	6380.32515411	0.00000006	0.00038282	16th Mar 2018 14:20:23
bid	13619.67484589	0.00000006	0.00081718	16th Mar 2018 14:20:23
bid	336.16145287	0.00000006	0.00002017	16th Mar 2018 14:01:06
ask	171500.87258293	0.00000005	0.00857504	16th Mar 2018 13:39:48