TOPCOIN3 Block Explorer

Cryptopia - TOP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000019	0.00000011	181289.69854803	0.00000011	0.00000019	0.00000019	+58.3300 %

Buy Orders

Price (BTC)	Amount (TOP)	Total (BTC)
0.00000011	318151.26381473	0.03499664
0.00000010	610000.00000000	0.06100000
0.00000009	231930.80033556	0.02087377
0.00000008	205797.12500000	0.01646377
0.00000007	150000.00000000	0.01050000
0.00000006	195000.00000000	0.01170000
0.00000005	41800.00000000	0.00209000
0.00000004	320000.00000000	0.01280000
0.00000003	533140.58583955	0.01599422
0.00000002	1500000.00000000	0.03000000
0.00000001	1050000.00000000	0.01050000

Sell Orders

Price (BTC)	Amount (TOP)	Total (BTC)
0.00000019	408901.66431445	0.07769132
0.00000020	47416.66666667	0.00948333
0.00000021	363.21894737	0.00007628
0.00000022	9631.39000000	0.00211891
0.00000023	10695.00000000	0.00245985
0.00000024	11498.27617492	0.00275959
0.00000025	20923.00000000	0.00523075
0.00000028	21555.41920000	0.00603552
0.00000029	35623.89050210	0.01033093
0.00000030	31094.83439132	0.00932845
0.00000031	51268.89078985	0.01589336
0.00000033	2886.84470114	0.00095266
0.00000034	9000.00000000	0.00306000
0.00000035	19000.00000000	0.00665000
0.00000036	27988.65090909	0.01007591
0.00000037	29000.00000000	0.01073000
0.00000038	49736.84210526	0.01890000
0.00000040	271230.47435636	0.10849219
0.00000042	10910.97308489	0.00458261
0.00000043	8213.65575825	0.00353187
0.00000044	19000.00000000	0.00836000
0.00000045	34040.33333333	0.01531815
0.00000046	19000.00000000	0.00874000
0.00000047	145387.82306264	0.06833228
0.00000048	157.57954545	0.00007564
0.00000049	1406.60614255	0.00068924
0.00000050	1310.00000000	0.00065500
0.00000051	1798.90219561	0.00091744
0.00000055	1834.94729514	0.00100922
0.00000056	9000.00000000	0.00504000
0.00000057	12000.00000000	0.00684000
0.00000059	7351.94117647	0.00433765
0.00000060	433.35555556	0.00026001
0.00000062	11307.51258516	0.00701066
0.00000064	9000.00000000	0.00576000
0.00000065	10000.00000000	0.00650000
0.00000066	18000.00000000	0.01188000
0.00000067	9000.00000000	0.00603000
0.00000069	5862.00000000	0.00404478
0.00000070	850.00000000	0.00059500
0.00000071	91.00000000	0.00006461
0.00000074	3861.41640300	0.00285745
0.00000079	623.97962126	0.00049294
0.00000081	9000.00000000	0.00729000
0.00000083	2800.00000000	0.00232400
0.00000084	2750.42913403	0.00231036
0.00000085	14240.00000000	0.01210400
0.00000086	2900.00000000	0.00249400
0.00000087	3364.90924597	0.00292747
0.00000088	9000.00000000	0.00792000

Trade History

Type	Amount (TOP)	Price (BTC)	Total (BTC)	Time Stamp
Buy	104079.20716463	0.00000019	0.01977505	Mon, 02 Oct 2017 10:34:05 GMT
Buy	935.00000000	0.00000019	0.00017765	Mon, 02 Oct 2017 10:34:05 GMT
Buy	248.95073011	0.00000019	0.00004730	Mon, 02 Oct 2017 10:34:05 GMT
Buy	347.00000000	0.00000018	0.00006246	Mon, 02 Oct 2017 10:32:49 GMT
Buy	1500.00000000	0.00000018	0.00027000	Mon, 02 Oct 2017 10:32:49 GMT
Buy	1846.00000000	0.00000018	0.00033228	Mon, 02 Oct 2017 10:32:49 GMT
Buy	2000.00000000	0.00000018	0.00036000	Mon, 02 Oct 2017 10:32:49 GMT
Buy	2818.67581253	0.00000017	0.00047917	Mon, 02 Oct 2017 10:32:49 GMT
Buy	5494.88335610	0.00000016	0.00087918	Mon, 02 Oct 2017 10:32:49 GMT
Sell	1826.69437321	0.00000016	0.00029227	Mon, 02 Oct 2017 00:48:19 GMT
Sell	6323.39628822	0.00000011	0.00069557	Sun, 01 Oct 2017 23:23:49 GMT
Sell	3677.17524196	0.00000012	0.00044126	Sun, 01 Oct 2017 23:23:37 GMT
Sell	4300.00000000	0.00000011	0.00047300	Sun, 01 Oct 2017 22:24:19 GMT
Sell	4129.20118751	0.00000013	0.00053680	Sun, 01 Oct 2017 22:24:03 GMT
Sell	1582.51439376	0.00000015	0.00023738	Sun, 01 Oct 2017 22:24:00 GMT
Sell	31000.00000000	0.00000011	0.00341000	Sun, 01 Oct 2017 21:58:26 GMT
Sell	847.66666667	0.00000012	0.00010172	Sun, 01 Oct 2017 21:57:59 GMT
Sell	8333.33333333	0.00000012	0.00100000	Sun, 01 Oct 2017 21:57:59 GMT