SpaceCoin

Yobit - SPACE/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000103	0.000001	0.000001	0.00000103	0.000001

Buy Orders

Price (BTC)	Amount (SPACE)	Total (BTC)
0.00000100	28.10841210	0.00002811
0.00000099	534.00360000	0.00052866
0.00000098	1000.00000000	0.00098000
0.00000094	110.00000000	0.00010340
0.00000093	131.67907361	0.00012246
0.00000092	241.81577261	0.00022247
0.00000090	240.00000000	0.00021600
0.00000081	3290.00000000	0.00266490
0.00000080	520.00000000	0.00041600
0.00000079	1800.00000000	0.00142200
0.00000078	1000.00000000	0.00078000
0.00000077	8234.84836530	0.00634083
0.00000076	131.64473684	0.00010005
0.00000075	13335.89631186	0.01000192
0.00000074	335.20270270	0.00024805
0.00000073	10118.93897136	0.00738683
0.00000072	138.95833333	0.00010005
0.00000071	7183.16901407	0.00510005
0.00000070	114628.66852007	0.08024007
0.00000069	145.00000000	0.00010005
0.00000068	147.13235294	0.00010005
0.00000067	549.32835820	0.00036805
0.00000066	151.59090909	0.00010005
0.00000065	153.92307692	0.00010005
0.00000064	156.32812500	0.00010005
0.00000063	158.80952380	0.00010005
0.00000062	1661.37096774	0.00103005
0.00000061	8360.73770491	0.00510005
0.00000060	56869.08366599	0.03412145
0.00000059	606.01694914	0.00035755
0.00000058	820788.21298004	0.47605716
0.00000057	350.98245613	0.00020006
0.00000056	178.66071428	0.00010005
0.00000055	181.90909090	0.00010005
0.00000054	185.27777777	0.00010005
0.00000053	377.47169810	0.00020006
0.00000052	192.40384615	0.00010005
0.00000051	196.17647058	0.00010005
0.00000050	1660.10000000	0.00083005
0.00000049	204.18367346	0.00010005
0.00000048	208.43750000	0.00010005
0.00000047	212.87234042	0.00010005
0.00000046	217.50000000	0.00010005
0.00000045	222.33333333	0.00010005
0.00000044	454.68181817	0.00020006
0.00000043	232.67441860	0.00010005
0.00000042	238.21428571	0.00010005
0.00000041	494.02439024	0.00020255
0.00000040	250.12500000	0.00010005
0.00000039	256.53846153	0.00010005
0.00000038	263.28947368	0.00010005
0.00000037	820.70270269	0.00030366
0.00000036	577.91666666	0.00020805
0.00000035	3600.14285713	0.00126005
0.00000034	294.26470588	0.00010005
0.00000033	703.18181818	0.00023205
0.00000032	312.65625000	0.00010005
0.00000031	317694.13368799	0.09848518
0.00000030	22683.50000000	0.00680505
0.00000029	345.00000000	0.00010005
0.00000028	357.32142857	0.00010005
0.00000027	370.55555555	0.00010005
0.00000026	384.80769230	0.00010005
0.00000025	840.20000000	0.00021005
0.00000024	416.87500000	0.00010005
0.00000023	435.00000000	0.00010005
0.00000022	454.77272727	0.00010005
0.00000021	476.42857142	0.00010005
0.00000020	1000.25000000	0.00020005
0.00000019	1894.78947367	0.00036001
0.00000018	5551.31496653	0.00099924
0.00000017	23184.76470587	0.00394141
0.00000016	1748.12500000	0.00027970
0.00000015	1400.33333333	0.00021005
0.00000014	714.64285714	0.00010005
0.00000013	3167.23076922	0.00041174
0.00000012	833.75000000	0.00010005
0.00000011	12929.27272726	0.00142222
0.00000010	2100.50000000	0.00021005
0.00000009	1111.66666666	0.00010005
0.00000008	1250.62500000	0.00010005
0.00000007	1429.28571428	0.00010005
0.00000006	1667.50000000	0.00010005
0.00000005	23759.11821165	0.00118796
0.00000004	2501.25000000	0.00010005
0.00000003	13335.00000000	0.00040005
0.00000002	5002.50000000	0.00010005
0.00000001	1020005.00000000	0.01020005

Sell Orders

Price (BTC)	Amount (SPACE)	Total (BTC)
0.00000103	4254.14870772	0.00438177
0.00000108	572.42865200	0.00061822
0.00000118	89.20100467	0.00010526
0.00000130	216.04302325	0.00028086
0.00000134	3965.43506693	0.00531368
0.00000145	1509.05033070	0.00218812
0.00000146	250.00000000	0.00036500
0.00000160	1218.58111885	0.00194973
0.00000161	904.29169296	0.00145591
0.00000162	2000.00000000	0.00324000
0.00000163	1000.00000000	0.00163000
0.00000164	165.28925619	0.00027107
0.00000165	1806.43119266	0.00298061
0.00000170	1500.00000000	0.00255000
0.00000178	391.00000000	0.00069598
0.00000179	56.71664562	0.00010152
0.00000180	376.77389666	0.00067819
0.00000182	1641.53978820	0.00298760
0.00000183	720.22343456	0.00131801
0.00000188	494.80814527	0.00093024
0.00000190	350.00000000	0.00066500
0.00000194	637.01392904	0.00123581
0.00000195	662.13628205	0.00129117
0.00000198	902.22220932	0.00178640
0.00000199	2956.63305632	0.00588370
0.00000200	430.09680638	0.00086019
0.00000204	1512.54591168	0.00308559
0.00000207	1130.00000000	0.00233910
0.00000208	6759.49274739	0.01405974
0.00000209	16502.45912878	0.03449014
0.00000210	874.42352452	0.00183629
0.00000211	619.35629444	0.00130684
0.00000212	4000.00000000	0.00848000
0.00000213	1289.89700000	0.00274748
0.00000214	638.11188811	0.00136556
0.00000215	1233.81123493	0.00265269
0.00000219	707.04854459	0.00154844
0.00000220	1187.51440132	0.00261253
0.00000221	1000.00000000	0.00221000
0.00000222	50.00000000	0.00011100
0.00000225	500.00000000	0.00112500
0.00000227	792.11617785	0.00179810
0.00000230	1263.75672246	0.00290664
0.00000232	792.71609907	0.00183910
0.00000234	250.00000000	0.00058500
0.00000235	2000.00000000	0.00470000
0.00000239	175.00000000	0.00041825
0.00000240	2045.63494000	0.00490952
0.00000243	734.04362172	0.00178373
0.00000247	768.93333917	0.00189927
0.00000249	175.00000000	0.00043575
0.00000250	7095.00000000	0.01773750
0.00000251	1759.93993372	0.00441745
0.00000255	125.00000000	0.00031875
0.00000257	688.43244077	0.00176927
0.00000258	1000.00000000	0.00258000
0.00000259	125.00000000	0.00032375
0.00000260	2730.95518821	0.00710048
0.00000261	659.83933195	0.00172218
0.00000265	125.00000000	0.00033125
0.00000267	639.07093017	0.00170632
0.00000269	712.94630967	0.00191783
0.00000275	2000.00000000	0.00550000
0.00000278	1204.06502924	0.00334730
0.00000279	20125.00000000	0.05614875
0.00000280	93958.86558424	0.26308482
0.00000283	550.20396641	0.00155708
0.00000285	125.00000000	0.00035625
0.00000288	4878.80000000	0.01405094
0.00000289	125.00000000	0.00036125
0.00000292	512.90715798	0.00149769
0.00000294	1000.00000000	0.00294000
0.00000295	125.00000000	0.00036875
0.00000298	118.72820000	0.00035381
0.00000299	453.07983115	0.00135471
0.00000300	1761.58109851	0.00528474
0.00000302	736.52652706	0.00222431
0.00000303	763.41007340	0.00231313
0.00000305	703.54382407	0.00214581
0.00000309	125.00000000	0.00038625
0.00000311	541.10873676	0.00168285
0.00000315	125.00000000	0.00039375
0.00000318	1000.00000000	0.00318000
0.00000319	125.00000000	0.00039875
0.00000325	844.17436554	0.00274357
0.00000326	744.78791015	0.00242801
0.00000329	125.00000000	0.00041125
0.00000330	3875.96899000	0.01279070
0.00000331	515.17329398	0.00170522
0.00000332	769.46297085	0.00255462
0.00000333	50.00000000	0.00016650
0.00000335	125.00000000	0.00041875
0.00000339	896.05170423	0.00303762
0.00000345	125.00000000	0.00043125
0.00000348	1000.00000000	0.00348000
0.00000349	1146.49033661	0.00400125
0.00000350	55268.55267761	0.19343993
0.00000352	537.83397994	0.00189318
0.00000355	125.00000000	0.00044375
0.00000357	302.69463996	0.00108062
0.00000359	125.00000000	0.00044875
0.00000360	80082.33126413	0.28829639
0.00000362	254.69215673	0.00092199
0.00000363	770.86912392	0.00279825
0.00000365	380.53654287	0.00138896
0.00000369	125.00000000	0.00046125
0.00000371	285.25580193	0.00105830
0.00000373	397.62529383	0.00148314
0.00000375	125.00000000	0.00046875
0.00000376	275.40700303	0.00103553
0.00000379	403.90031481	0.00153078
0.00000381	386.88880133	0.00147405
0.00000384	119.83467089	0.00046017
0.00000385	125.00000000	0.00048125
0.00000386	181.56970397	0.00070086
0.00000389	1149.17355917	0.00447029
0.00000390	27.00000000	0.00010530
0.00000391	76.05283496	0.00029737
0.00000395	125.00000000	0.00049375
0.00000396	3745.84168562	0.01483353
0.00000398	1266.12496295	0.00503918
0.00000399	226.09117755	0.00090210
0.00000400	404.00000000	0.00161600
0.00000404	169.81446919	0.00068605
0.00000405	125.00000000	0.00050625
0.00000408	325.28062952	0.00132714
0.00000409	559.57066283	0.00228864
0.00000411	68.77771795	0.00028268
0.00000415	625.00000000	0.00259375
0.00000416	95.91826923	0.00039902
0.00000417	500.00000000	0.00208500
0.00000418	621.99850619	0.00259995
0.00000419	125.00000000	0.00052375
0.00000420	728.61843046	0.00306020
0.00000422	175.00000000	0.00073850
0.00000425	625.00000000	0.00265625
0.00000427	66.39718400	0.00028352
0.00000429	547.90373044	0.00235051
0.00000430	145.71724478	0.00062658
0.00000435	296.91466594	0.00129158
0.00000436	429.31252602	0.00187180
0.00000439	186.44672870	0.00081850
0.00000440	50.00000000	0.00022000
0.00000442	671.07965070	0.00296617
0.00000444	277.22718156	0.00123089
0.00000447	395.99954805	0.00177012
0.00000450	60259.55267761	0.27116799
0.00000451	100.00000000	0.00045100
0.00000453	330.08382920	0.00149528
0.00000454	340.21491753	0.00154458

Trade History

Type	Amount (SPACE)	Price (BTC)	Total (BTC)	Time Stamp
ask	71.89158790	0.00000100	0.00007189	21st Aug 2017 11:48:10
ask	700.27231836	0.00000101	0.00070728	21st Aug 2017 11:48:10
ask	694.43590381	0.00000102	0.00070832	21st Aug 2017 11:48:09
bid	1466.59981007	0.00000103	0.00151060	21st Aug 2017 10:11:54
ask	289.82669154	0.00000101	0.00029272	20th Aug 2017 21:15:55
ask	100.00000000	0.00000102	0.00010200	20th Aug 2017 21:15:06
ask	100.00000000	0.00000103	0.00010300	19th Aug 2017 17:24:22
bid	100.00000000	0.00000115	0.00011500	19th Aug 2017 06:36:29
ask	1059.25148221	0.00000103	0.00109103	19th Aug 2017 06:22:04
ask	787.60224650	0.00000101	0.00079548	16th Aug 2017 12:09:50
ask	212.39775350	0.00000102	0.00021665	16th Aug 2017 12:09:42
bid	150.00000000	0.00000145	0.00021750	16th Aug 2017 04:55:41
ask	143.99960000	0.00000100	0.00014400	15th Aug 2017 20:18:50
ask	431.99930000	0.00000099	0.00042768	15th Aug 2017 18:04:41
ask	127.99940000	0.00000099	0.00012672	15th Aug 2017 13:56:02
ask	599.99820000	0.00000099	0.00059400	15th Aug 2017 11:29:27
ask	415.99950000	0.00000099	0.00041184	15th Aug 2017 10:51:03
ask	159.99950000	0.00000104	0.00016640	15th Aug 2017 08:32:27
ask	171.99840000	0.00000104	0.00017888	15th Aug 2017 05:15:01
ask	346.24037300	0.00000104	0.00036009	15th Aug 2017 04:06:57
ask	36.00080000	0.00000105	0.00003780	15th Aug 2017 04:00:07
ask	463.99920000	0.00000105	0.00048720	15th Aug 2017 02:34:29
ask	570.05665750	0.00000104	0.00059286	14th Aug 2017 23:41:01
ask	503.98055941	0.00000104	0.00052414	14th Aug 2017 07:35:28
ask	428.57142857	0.00000104	0.00044571	14th Aug 2017 06:20:29
ask	1408.19767278	0.00000105	0.00147861	13th Aug 2017 23:41:16
bid	67.24832214	0.00000149	0.00010020	13th Aug 2017 17:33:16
ask	96.63461538	0.00000104	0.00010050	13th Aug 2017 11:39:36
ask	528.56287426	0.00000104	0.00054971	13th Aug 2017 10:49:53
ask	1471.43712574	0.00000105	0.00154501	13th Aug 2017 10:32:41
ask	192.30769230	0.00000104	0.00020000	13th Aug 2017 09:14:19
bid	152.86624203	0.00000157	0.00024000	13th Aug 2017 06:58:38
bid	4225.09917664	0.00000102	0.00430960	12th Aug 2017 18:50:52
ask	2000.00000000	0.00000102	0.00204000	12th Aug 2017 18:48:27
ask	566.35493717	0.00000101	0.00057202	12th Aug 2017 15:18:35
bid	166.35493717	0.00000160	0.00026617	12th Aug 2017 12:47:15
bid	400.00000000	0.00000160	0.00064000	12th Aug 2017 12:47:15
bid	300.00000000	0.00000160	0.00048000	12th Aug 2017 10:19:00
bid	68.62339836	0.00000147	0.00010088	12th Aug 2017 09:19:44
bid	129.03225806	0.00000155	0.00020000	12th Aug 2017 08:41:48
bid	1067.85718884	0.00000155	0.00165518	12th Aug 2017 08:38:37
bid	111.97281481	0.00000155	0.00017356	12th Aug 2017 08:38:30
bid	960.15325562	0.00000155	0.00148824	12th Aug 2017 08:38:30
bid	1076.41426823	0.00000155	0.00166844	12th Aug 2017 08:38:24
bid	1080.72822096	0.00000155	0.00167513	12th Aug 2017 08:38:18
bid	1085.05505118	0.00000155	0.00168184	12th Aug 2017 08:38:14
bid	216.61514305	0.00000155	0.00033575	12th Aug 2017 08:38:08
bid	872.77961581	0.00000155	0.00135281	12th Aug 2017 08:38:08
bid	1093.76022148	0.00000155	0.00169533	12th Aug 2017 08:38:01
bid	132.03591441	0.00000155	0.00020466	12th Aug 2017 08:37:54
bid	966.09620843	0.00000155	0.00149745	12th Aug 2017 08:37:54
bid	1102.52334040	0.00000155	0.00170891	12th Aug 2017 08:37:48
bid	1106.94031291	0.00000155	0.00171576	12th Aug 2017 08:37:42
bid	1072.18722469	0.00000155	0.00166189	12th Aug 2017 08:37:36
bid	39.18293820	0.00000155	0.00006073	12th Aug 2017 08:37:36
bid	68.62339836	0.00000155	0.00010637	12th Aug 2017 08:37:28
bid	1047.19528683	0.00000155	0.00162315	12th Aug 2017 08:37:24
bid	1051.38046487	0.00000155	0.00162964	12th Aug 2017 08:37:20
bid	1055.59139784	0.00000155	0.00163617	12th Aug 2017 08:37:15
bid	1054.10789948	0.00000155	0.00163387	12th Aug 2017 08:37:11
bid	5.70087007	0.00000155	0.00000884	12th Aug 2017 08:37:11
bid	1064.04545746	0.00000155	0.00164927	12th Aug 2017 08:37:07
bid	20.08626534	0.00000155	0.00003113	12th Aug 2017 08:37:03
bid	1048.21519624	0.00000155	0.00162473	12th Aug 2017 08:37:03
bid	50.99285925	0.00000155	0.00007904	12th Aug 2017 08:36:37
bid	1021.57748393	0.00000155	0.00158345	12th Aug 2017 08:36:37
bid	76.99247292	0.00000155	0.00011934	12th Aug 2017 08:36:32
bid	999.85962932	0.00000155	0.00154978	12th Aug 2017 08:36:32
bid	1081.16605498	0.00000155	0.00167581	12th Aug 2017 08:36:28
bid	129.31363704	0.00000155	0.00020044	12th Aug 2017 08:36:23
bid	956.17924814	0.00000155	0.00148208	12th Aug 2017 08:36:23
bid	255.63231003	0.00000155	0.00039623	12th Aug 2017 08:35:06
bid	834.20028284	0.00000155	0.00129301	12th Aug 2017 08:35:06
bid	1094.19805549	0.00000155	0.00169601	12th Aug 2017 08:34:34
bid	308.57803149	0.00000155	0.00047830	12th Aug 2017 08:34:18
bid	789.99192536	0.00000155	0.00122449	12th Aug 2017 08:34:18
bid	1102.96117442	0.00000155	0.00170959	12th Aug 2017 08:34:09
bid	1107.37814692	0.00000155	0.00171644	12th Aug 2017 08:34:03
bid	388.79179751	0.00000155	0.00060263	12th Aug 2017 08:32:27
bid	700.80000000	0.00000155	0.00108624	12th Aug 2017 08:32:27
bid	22.20976066	0.00000155	0.00003443	12th Aug 2017 08:32:27
bid	1116.25716308	0.00000155	0.00173020	12th Aug 2017 08:31:51
bid	347.41164170	0.00000155	0.00053849	12th Aug 2017 08:31:43
bid	129.29032258	0.00000155	0.00020040	12th Aug 2017 08:31:43
bid	644.01724246	0.00000155	0.00099823	12th Aug 2017 08:31:43
bid	713.53114463	0.00000155	0.00110597	12th Aug 2017 08:31:35
bid	411.66942197	0.00000155	0.00063809	12th Aug 2017 08:31:35
bid	364.07251351	0.00000155	0.00056431	12th Aug 2017 08:31:29
bid	765.62872916	0.00000155	0.00118672	12th Aug 2017 08:31:29
bid	1134.22123494	0.00000155	0.00175804	12th Aug 2017 08:31:21
bid	700.80000000	0.00000155	0.00108624	12th Aug 2017 08:30:24
bid	342.93928272	0.00000155	0.00053156	12th Aug 2017 08:30:06
bid	1142.93928272	0.00000155	0.00177156	12th Aug 2017 08:29:52
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:15:51
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:15:30
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:15:27
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:15:22
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:15:16
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:15:09
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:15:05
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:59
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:54
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:49
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:43
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:39
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:26
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:21
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:16
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:11
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:05
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:14:00
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:55
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:47
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:37
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:34
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:30
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:27
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:21
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:17
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:09
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:13:03
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:12:59
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:12:54
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:12:49
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:12:44
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:12:38
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:12:32
bid	64.64516129	0.00000155	0.00010020	12th Aug 2017 08:12:26
bid	200.00000000	0.00000159	0.00031800	12th Aug 2017 07:51:05
bid	18.96534141	0.00000160	0.00003034	12th Aug 2017 07:48:07
bid	45.67981988	0.00000160	0.00007309	12th Aug 2017 07:48:07
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:48:01
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:47:49
bid	58.58064516	0.00000160	0.00009373	12th Aug 2017 07:47:44
bid	6.06451613	0.00000159	0.00000964	12th Aug 2017 07:47:44
bid	64.64516129	0.00000159	0.00010279	12th Aug 2017 07:47:40
bid	64.64516129	0.00000159	0.00010279	12th Aug 2017 07:47:36
bid	64.64516129	0.00000159	0.00010279	12th Aug 2017 07:47:32
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:47:24
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:47:18
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:47:15
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:47:12
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:46:53
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:46:48
bid	25.02985754	0.00000160	0.00004005	12th Aug 2017 07:46:43
bid	39.61530375	0.00000160	0.00006338	12th Aug 2017 07:46:43
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:46:39
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:46:34
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:46:27
bid	64.64516129	0.00000160	0.00010343	12th Aug 2017 07:46:23